PLEMENÁŘSKÉ SLUŽBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 62.00 | 0.00% | 12 579 | 202 | ||||||||||
| 20.12.2001 | 62.00 | 0.00% | 7 431 | 118 | ||||||||||
| 19.12.2001 | 62.00 | 0.00% | 6 634 | 107 | ||||||||||
| 18.12.2001 | 62.00 | 0.00% | 8 866 | 143 | ||||||||||
| 17.12.2001 | 62.00 | -6.20% | 14 113 | 218 | ||||||||||
| 14.12.2001 | 66.10 | +4.92% | 3 575 | 55 | ||||||||||
| 13.12.2001 | 63.00 | 0.00% | 1 512 | 24 | ||||||||||
| 12.12.2001 | 63.00 | +1.61% | 630 | 10 | ||||||||||
| 11.12.2001 | 62.00 | 0.00% | 1 860 | 30 | ||||||||||
| 10.12.2001 | 62.00 | -9.35% | 2 388 | 38 | ||||||||||
| 7.12.2001 | 68.40 | 0.00% | 958 | 14 | ||||||||||
| 6.12.2001 | 68.40 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2001 | 68.40 | -10.00% | 2 394 | 35 | ||||||||||
| 4.12.2001 | 76.00 | 0.00% | 6 004 | 83 | ||||||||||
| 3.12.2001 | 76.00 | 0.00% | 532 | 7 | ||||||||||
| 30.11.2001 | 76.00 | 0.00% | 1 064 | 14 | ||||||||||
| 29.11.2001 | 76.00 | 0.00% | 2 052 | 27 | ||||||||||
| 28.11.2001 | 76.00 | -0.13% | 10 952 | 144 | ||||||||||
| 27.11.2001 | 76.10 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2001 | 76.10 | +0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
