PNIF, PRVNÍ NÁRODNÍ PHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PNIF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1997 | 22.41 | 0.00% | 0 | 0 | 23.00 | -8.00% | 805 | 35 | ||||||
| 29.4.1997 | 22.41 | 0.00% | 0 | 0 | +8.41% | 0 | ||||||||
| 28.4.1997 | 22.41 | 0.00% | 0 | 0 | 25.00 | -3.91% | 6 111 | 265 | ||||||
| 25.4.1997 | 22.41 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
| 24.4.1997 | 22.41 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 23.4.1997 | 22.41 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 22.4.1997 | 22.41 | 0.00% | 0 | 0 | 29.00 | -9.37% | 4 785 | 165 | ||||||
| 21.4.1997 | 22.41 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
| 18.4.1997 | 22.41 | 0.00% | 0 | 0 | +16.59% | 0 | ||||||||
| 17.4.1997 | 22.41 | -4.96% | 1 121 | 50 | +6.38% | 0 | ||||||||
| 2.5.1997 | 23.00 | +2.63% | 460 | 20 | +0.13% | 0 | ||||||||
| 5.5.1997 | 23.00 | 0.00% | 0 | 0 | -4.03% | 0 | ||||||||
| 6.5.1997 | 23.00 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
| 7.5.1997 | 23.00 | 0.00% | 0 | 0 | 23.00 | +6.01% | 756 | 33 | ||||||
| 9.5.1997 | 23.00 | 0.00% | 0 | 0 | +5.24% | 0 | ||||||||
| 12.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 23.00 | 0.00% | 0 | 0 | 25.00 | +3.73% | 6 300 | 252 | ||||||
| 15.5.1997 | 23.00 | 0.00% | 23 | 1 | 27.00 | +8.00% | 1 647 | 61 | ||||||
| 16.5.1997 | 23.40 | +1.73% | 234 | 10 | 26.00 | -3.70% | 3 744 | 144 | ||||||
| ||||||||||||||
