POD.EKOLOG. VÝST., POD.EKO.VÝSTAVBY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POD.EKOLOG. VÝST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1996	118.10	0.00%	0	0		0.00%	0	0
28.5.1996	118.10	0.00%	0	0		+2.00%	0	0
27.5.1996	118.10	-9.99%	0	0	180.00	+1.00%	2 480	14
15.12.1994	123.00	0.00%	1 230	10
14.12.1994	123.00	0.00%	615	5
5.12.1994	123.00	-479.00%	369	3
3.3.1995	127.54	-499.00%	0	0
3.2.1995	129.15	+500.00%	0	0		+5.00%	0	0
2.12.1994	129.20	-500.00%	0	0
31.5.1996	129.91	0.00%	0	0	169.00	-4.00%	845	5
30.5.1996	129.91	+10.00%	2 338	18	180.00	-3.00%	1 755	10
26.6.1996	131.22	0.00%	0	0		0.00%	0	0
25.6.1996	131.22	0.00%	0	0		0.00%	0	0
24.6.1996	131.22	-10.00%	0	0		0.00%	0	0
24.5.1996	131.22	0.00%	0	0		0.00%	0	0
23.5.1996	131.22	-10.00%	6 561	50		0.00%	0	0
9.3.1995	133.91	+499.00%	1 339	10
13.3.1995	134.25	+25.00%	2 685	20
1.3.1995	134.25	-499.00%	0	0
29.11.1994	135.38	-499.00%	0	0
‹‹ First 60     Next 20 ›