POD.EKOLOG. VÝST., POD.EKO.VÝSTAVBY, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - POD.EKOLOG. VÝST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1998 | 1.00 | -50.00% | 5 | 5 | ||||||||||
15.8.1997 | 3.50 | +16.66% | 4 | 1 | ||||||||||
9.11.1998 | 11.00 | +10.00% | 22 | 2 | ||||||||||
3.10.2001 | 13.60 | 0.00% | 0 | 0 | ||||||||||
4.10.2001 | 13.60 | 0.00% | 0 | 0 | ||||||||||
5.10.2001 | 13.60 | 0.00% | 0 | 0 | ||||||||||
8.10.2001 | 13.60 | 0.00% | 0 | 0 | ||||||||||
9.10.2001 | 13.60 | 0.00% | 0 | 0 | ||||||||||
10.10.2001 | 13.60 | 0.00% | 0 | 0 | ||||||||||
11.10.2001 | 13.60 | 0.00% | 0 | 0 | ||||||||||
12.10.2001 | 13.60 | 0.00% | 0 | 0 | ||||||||||
15.10.2001 | 13.60 | 0.00% | 0 | 0 | ||||||||||
16.10.2001 | 13.60 | 0.00% | 0 | 0 | ||||||||||
17.10.2001 | 13.60 | 0.00% | 0 | 0 | ||||||||||
18.10.2001 | 13.60 | 0.00% | 0 | 0 | ||||||||||
19.10.2001 | 13.60 | 0.00% | 0 | 0 | ||||||||||
22.10.2001 | 13.60 | 0.00% | 0 | 0 | ||||||||||
23.10.2001 | 13.60 | 0.00% | 0 | 0 | ||||||||||
24.10.2001 | 13.60 | 0.00% | 0 | 0 | ||||||||||
25.10.2001 | 13.60 | 0.00% | 0 | 0 | ||||||||||
|