PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	34.01	-2 917.00%	13 604	400
10.3.1995	35.71	+499.00%	0	0
15.3.1995	37.49	+498.00%	0	0
16.3.1995	39.36	+498.00%	0	0
17.3.1995	41.32	+497.00%	0	0
12.6.1996	43.28	-4.98%	606	14		0.00%	0	0
20.3.1995	43.38	+498.00%	0	0
6.6.1996	44.94	-4.98%	5 483	122		+3.00%	0	0
13.6.1996	45.44	+4.99%	0	0		-10.00%	0	0
21.3.1995	45.54	+497.00%	0	0
11.6.1996	45.55	0.00%	0	0		+5.00%	0	0
10.6.1996	45.55	0.00%	0	0	66.50	-5.00%	1 862	28
7.6.1996	45.55	+1.35%	1 275	28		-2.00%	0	0
18.6.1996	47.00	0.00%	0	0		-1.00%	0	0
17.6.1996	47.00	0.00%	0	0		-2.00%	0	0
14.6.1996	47.00	+3.43%	470	10	57.00	-10.00%	456	8
5.6.1996	47.30	-4.98%	0	0		0.00%	0	0
22.3.1995	47.81	+498.00%	0	0
2.7.1996	48.00	0.00%	0	0	45.00	-14.00%	450	10
1.7.1996	48.00	0.00%	0	0		+25.00%	0	0
‹‹ First 60     Next 20 ›