The Prague Stock Exchange and RM-System - daily results dne 1.11.2017

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2017  6.11.2017  3.11.2017  2.11.2017 1.11.2017

The Prague Sotck Exchange and RM-System - daily results - 1.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	304.90	0.00%	0	0
CETV	100.30	-0.20%	9 131 064	91 029	100.00	0.00%	160 945	1 608
CTX	368.70	+0.22%	0	0
ČEZ	484.70	+0.35%	294 890 717	604 181	485.40	+0.79%	15 646 437	32 094
E4U	112.00	+0.90%	22 400	200	111.00	+0.90%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	956.00	+0.44%	25 924 357	27 118	959.50	+1.00%	904 668	943
FORTUNA	147.75	-0.17%	811 480	5 500	145.60	-1.62%	44 682	307
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 301.00	0.00%	0	0	1 400.00	0.00%	0	0
KOFOLA CS	404.00	-0.12%	44 513	110	406.90	0.00%	4 069	10
KOMERČNÍ BANKA	945.00	-0.21%	84 541 225	89 499	950.50	-0.47%	1 838 835	1 935
MONETA MONEY BANK	75.50	+0.27%	63 597 191	844 228	75.90	0.00%	1 386 956	18 295
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	267.00	-0.48%	17 546 863	65 538	269.00	+0.56%	252 805	940
PFNONWOVENS	857.60	-0.79%	1 401 673	1 634	852.00	-0.58%	608 092	715
PHILIP MORRIS ČR A	16 300.00	0.00%	7 683 182	470	16 500.00	-0.90%	82 813	5
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 400.00	0.00%	0	0	1 405.10	0.00%	0	0
‹‹ First 60     Next 20 ›