The Prague Stock Exchange and RM-System - daily results dne 1.12.2016

22.4.2024  19.4.2024  18.4.2024  17.4.2024  16.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2016  6.12.2016  5.12.2016  2.12.2016 1.12.2016

The Prague Sotck Exchange and RM-System - daily results - 1.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	237.60	-0.38%	0	0
CETV	66.40	-2.71%	460 527	6 898	67.00	-0.74%	129 395	1 935
CTX	303.00	+0.66%	0	0
ČEZ	415.00	+0.17%	360 362 374	862 616	417.50	-1.11%	9 051 313	21 612
ČS KOMB/17	90.00	0.00%	0	0
E4U	101.50	+3.05%	240 577	2 398	102.90	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 760.00	0.00%	0	0
ERSTE GROUP BANK A	721.70	+2.06%	85 565 895	118 902	721.50	+1.72%	1 008 686	1 403
FORTUNA	86.55	+0.52%	60 505	691	87.70	+1.27%	24 411	278
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 366.80	0.00%	0	0
KOFOLA CS	385.00	+1.32%	278 863	733	379.00	+0.23%	0	0
KOMERČNÍ BANKA	847.00	+0.34%	140 609 313	165 892	852.00	+0.24%	2 583 409	3 048
MONETA MONEY BANK	83.35	+0.06%	190 403 484	2 287 643	83.10	-0.59%	166 637	2 000
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	235.00	+0.30%	20 991 807	89 464	233.20	-0.17%	240 007	1 030
PFNONWOVENS	780.00	-0.64%	2 236 600	2 865	784.00	0.00%	0	0
PHILIP MORRIS ČR A	12 788.00	+1.28%	8 775 939	689	12 829.80	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 375.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.70	0.00%	0	0
‹‹ First 60     Next 20 ›