The Prague Stock Exchange and RM-System - daily results dne 1.7.2014

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2014  4.7.2014  3.7.2014  2.7.2014 1.7.2014

The Prague Sotck Exchange and RM-System - daily results - 1.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	55.65	-2.37%	701 726	12 548	56.10	-1.06%	199 607	3 524
CPI FIM	15.00	-3.85%	255 077	16 764	15.10	-5.03%	66 090	4 295
ČEZ	574.00	-5.12%	261 855 941	458 303	604.50	+0.25%	11 790 570	19 558
E4U	73.00	0.00%	0	0	71.60	+0.42%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 180.00	0.00%	0	0	2 392.00	0.00%	0	0
ERSTE GROUP BANK A	656.20	+1.42%	75 615 717	115 383	660.00	+1.85%	4 520 711	6 858
FORTUNA	126.40	+0.72%	1 282 855	10 139	126.60	0.00%	311 480	2 456
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	852.00	0.00%	0	0	920.00	+0.84%	0	0
KOMERČNÍ BANKA	4 680.00	+1.52%	101 304 954	21 648	4 680.00	0.00%	0	0
NWR	9.00	-4.26%	498 525	54 938	9.10	-3.19%	213 330	23 350
O2 C.R.	278.10	-2.08%	37 671 621	134 555	278.20	-1.35%	1 563 176	5 600
PFNONWOVENS	600.00	+0.08%	3 755 197	6 241	604.00	+0.16%	103 808	172
PHILIP MORRIS ČR A	10 350.00	-0.72%	3 360 366	323	10 355.00	+0.29%	249 667	24
PLG LOBKOWICZ	161.00	+0.69%	442 768	2 748	160.90	+0.56%	82 981	517
‹‹ First 60     Next 20 ›