The Prague Stock Exchange and RM-System - daily results dne 1.8.2013

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2013  6.8.2013  5.8.2013  2.8.2013 1.8.2013

The Prague Sotck Exchange and RM-System - daily results - 1.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					678.00	0.00%	0	0
AKRO OPF PROG.SPOL					621.00	0.00%	0	0
CETV	66.80	+1.21%	7 050 783	105 402	66.50	+0.76%	374 526	5 613
CPI FIM	59.90	+0.67%	185 912	3 090	60.00	+2.21%	35 940	600
ČEZ	464.80	+0.17%	144 181 626	308 535	468.00	+1.08%	5 932 153	12 645
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.60	0.00%	0	0	65.70	+1.07%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 861.00	0.00%	0	0
ERSTE GROUP BANK A	611.80	+3.14%	150 707 578	249 532	612.90	+3.44%	1 971 359	3 258
FORTUNA	99.80	+0.30%	180 573	1 817	99.00	-0.50%	61 975	625
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 009.00	0.00%	0	0	850.00	0.00%	0	0
KOMERČNÍ BANKA	4 006.00	+5.42%	424 328 114	106 934	4 000.00	+5.54%	20 626 570	5 213
NWR	17.15	+0.59%	3 080 489	176 691	17.50	+1.15%	579 369	33 115
O2 C.R.	290.50	-0.48%	79 556 907	273 658	291.00	-0.24%	396 164	1 362
PFNONWOVENS	582.00	-1.36%	1 221 454	2 090	582.00	+0.34%	271 113	464
PHILIP MORRIS ČR A	11 150.00	-0.30%	9 490 765	845	11 205.00	+0.13%	224 100	20
‹‹ First 60     Next 20 ›