The Prague Stock Exchange and RM-System - daily results dne 1.8.2014

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2014  6.8.2014  5.8.2014  4.8.2014 1.8.2014

The Prague Sotck Exchange and RM-System - daily results - 1.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	53.00	-4.50%	8 165 320	153 483	53.20	-1.48%	1 076 827	20 212
CPI FIM	11.30	-6.22%	271 713	23 284	11.60	-7.20%	145 308	12 305
ČEZ	581.00	-1.02%	274 922 258	471 920	581.20	-0.99%	3 842 050	6 593
E4U	73.50	+2.08%	36 690	500	73.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 392.00	0.00%	0	0	2 520.00	0.00%	0	0
ERSTE GROUP BANK A	533.70	-2.07%	135 353 678	256 565	531.00	-1.37%	4 542 593	8 584
FORTUNA	126.00	-0.08%	2 544 395	20 158	126.90	-0.78%	581 513	4 600
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	906.10	0.00%	0	0	1 100.00	0.00%	0	0
KOMERČNÍ BANKA	4 499.00	+0.02%	145 196 995	32 137	4 520.10	+0.67%	641 294	142
NWR	2.20	-24.14%	3 619 011	1 771 077	1.90	-29.62%	1 276 437	597 485
O2 C.R.	285.70	+4.84%	132 807 665	468 436	284.80	+4.71%	3 299 002	11 698
PFNONWOVENS	625.00	+0.48%	3 225 179	5 131	631.90	+0.94%	228 401	363
PHILIP MORRIS ČR A	10 350.00	-0.48%	5 073 886	488	10 404.00	0.00%	135 632	13
PLG LOBKOWICZ	160.40	+0.28%	48 742	306	159.70	0.00%	0	0
‹‹ First 60     Next 20 ›