The Prague Stock Exchange and RM-System - daily results dne 10.11.2016

16.4.2024  15.4.2024  12.4.2024  11.4.2024  10.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2016  15.11.2016  14.11.2016  11.11.2016 10.11.2016

The Prague Sotck Exchange and RM-System - daily results - 10.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	246.60	+1.44%	0	0
CETV	59.15	+2.07%	5 806 802	96 467	59.00	+1.72%	1 514 560	25 170
CTX	311.90	+0.45%	0	0
ČEZ	430.00	-4.44%	529 556 850	1 203 812	436.00	-3.54%	16 129 394	36 533
ČS KOMB/17	90.00	0.00%	0	0
E4U	98.00	0.00%	12 740	130	99.50	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 651.00	0.00%	0	0
ERSTE GROUP BANK A	756.10	+4.45%	245 591 321	325 839	753.00	+3.86%	5 721 128	7 612
FORTUNA	88.50	+0.40%	439 895	4 905	89.20	+0.45%	75 234	845
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 356.20	+0.16%	0	0
KOFOLA CS	379.00	-2.57%	526 915	1 387	382.20	-3.21%	227 025	592
KOMERČNÍ BANKA	896.50	-0.38%	330 459 947	365 639	900.00	-0.32%	949 723	1 047
MONETA MONEY BANK	83.75	+1.76%	211 656 979	2 524 275	84.80	+2.41%	2 205 584	26 052
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	228.00	+0.13%	36 032 684	157 440	229.20	+0.97%	125 985	550
PFNONWOVENS	772.00	+0.06%	5 148 297	6 670	769.00	+0.52%	52 366	68
PHILIP MORRIS ČR A	12 351.00	-0.74%	3 096 775	250	12 460.00	+0.24%	248 565	20
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 350.00	0.00%	0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
‹‹ First 60     Next 20 ›