The Prague Stock Exchange and RM-System - daily results dne 10.3.2017

15.4.2024  12.4.2024  11.4.2024  10.4.2024  9.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2017  15.3.2017  14.3.2017  13.3.2017 10.3.2017

The Prague Sotck Exchange and RM-System - daily results - 10.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	282.70	+0.53%	0	0
CETV	78.05	-0.64%	3 317 591	42 762	78.00	0.00%	474 012	6 149
CTX	338.50	-0.06%	0	0
ČEZ	440.00	-1.68%	139 055 775	313 129	444.00	-0.72%	4 667 938	10 439
ČS KOMB/17	90.00	0.00%	0	0
E4U	98.00	0.00%	0	0	100.00	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 630.60	0.00%	0	0
ERSTE GROUP BANK A	817.90	+1.41%	204 120 735	248 691	816.00	+1.45%	14 215 300	17 366
FORTUNA	101.50	+1.50%	5 031 723	49 728	100.80	+2.02%	719 505	7 165
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 365.00	+0.95%	0	0
KOFOLA CS	403.60	+0.10%	484 457	1 194	409.00	+0.98%	583 250	1 430
KOMERČNÍ BANKA	921.90	-0.18%	101 203 125	109 237	926.00	-0.92%	393 757	423
MONETA MONEY BANK	84.10	-0.59%	236 075 039	2 799 960	85.20	0.00%	7 262 731	85 787
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	273.70	+1.18%	34 026 523	124 954	273.00	+0.04%	62 094	227
PFNONWOVENS	834.60	-1.11%	1 929 260	2 293	837.00	0.00%	7 533	9
PHILIP MORRIS ČR A	13 507.00	+0.15%	6 072 696	451	13 499.00	+0.44%	80 758	6
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 268.20	0.00%	0	0
‹‹ First 60     Next 20 ›