The Prague Stock Exchange and RM-System - daily results dne 10.6.2014

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2014  13.6.2014  12.6.2014  11.6.2014 10.6.2014

The Prague Sotck Exchange and RM-System - daily results - 10.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	57.50	+1.59%	5 294 333	92 161	57.50	+0.88%	409 439	7 105
CPI FIM	15.65	+1.95%	1 031 591	66 432	15.70	+1.95%	84 323	5 351
ČEZ	600.50	+0.33%	219 525 305	366 057	598.20	+0.28%	3 967 498	6 619
E4U	71.95	0.00%	0	0	71.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 180.00	0.00%	0	0	2 392.00	0.00%	0	0
ERSTE GROUP BANK A	718.00	+0.42%	122 183 687	170 846	717.50	+0.42%	1 236 160	1 731
FORTUNA	131.00	+0.34%	1 207 905	9 197	132.00	+0.22%	368 333	2 793
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	980.00	+3.38%	29 400	30	978.00	+2.94%	58 635	60
KOMERČNÍ BANKA	4 690.00	+1.60%	157 177 089	33 736	4 660.00	+1.28%	357 752	77
NWR	9.95	+2.58%	1 492 508	153 805	9.80	+1.03%	824 291	85 137
O2 C.R.	292.90	0.00%	342 268 004	1 170 059	293.00	+0.31%	759 739	2 600
PFNONWOVENS	604.40	+0.32%	19 101 175	31 592	607.00	+0.99%	60 700	100
PHILIP MORRIS ČR A	10 475.00	-0.10%	2 654 716	254	10 460.00	0.00%	94 082	9
PLG LOBKOWICZ	157.85	+0.54%	101 095	641	158.40	+0.25%	52 372	330
PRAZSKE SLUZBY	1 185.00	+2.78%	17 775	15	1 420.00	+19.78%	2 840	2
‹‹ First 60     Next 20 ›