The Prague Stock Exchange and RM-System - daily results dne 10.8.2016
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
16.8.2016 15.8.2016 12.8.2016 11.8.2016 10.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECEXT | 240.50 | +0.17% | 0 | 0 | ||||||||||
CETV | 57.90 | +0.87% | 378 141 | 6 553 | 57.50 | -0.17% | 154 609 | 2 700 | ||||||
CTX | 297.70 | +0.13% | 0 | 0 | ||||||||||
ČEZ | 441.50 | -0.11% | 164 269 626 | 373 636 | 441.20 | -0.54% | 1 814 643 | 4 125 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 101.15 | 0.00% | 0 | 0 | 108.00 | 0.00% | 21 300 | 200 | ||||||
ENERGOAQUA | 2 515.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 659.30 | +0.17% | 41 580 418 | 63 125 | 657.30 | +0.08% | 1 112 230 | 1 691 | ||||||
FORTUNA | 93.30 | +2.08% | 1 825 842 | 19 739 | 93.10 | +1.97% | 223 955 | 2 423 | ||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 421.00 | -1.64% | 19 777 | 47 | 425.00 | -0.67% | 1 275 | 3 | ||||||
KOMERČNÍ BANKA | 864.60 | -0.33% | 225 101 336 | 259 998 | 868.00 | -0.64% | 1 480 705 | 1 702 | ||||||
MONETA MONEY BANK | 72.50 | +0.35% | 37 224 940 | 513 596 | 73.00 | +0.55% | 831 847 | 11 410 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 2 025 | 20 245 | ||||||
O2 C.R. | 235.00 | +2.26% | 21 828 136 | 93 257 | 233.00 | +1.30% | 78 214 | 336 | ||||||
PFNONWOVENS | 780.00 | -0.14% | 3 836 023 | 4 919 | 790.00 | -0.27% | 41 084 | 52 | ||||||
PHILIP MORRIS ČR A | 13 264.00 | +0.76% | 5 581 161 | 422 | 13 298.00 | -0.01% | 250 526 | 19 | ||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 162.10 | +0.06% | 0 | 0 | ||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
|