The Prague Stock Exchange and RM-System - daily results dne 11.10.2016

17.4.2024  16.4.2024  15.4.2024  12.4.2024  11.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2016  14.10.2016  13.10.2016  12.10.2016 11.10.2016

The Prague Sotck Exchange and RM-System - daily results - 11.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	241.80	-0.45%	0	0
CETV	55.85	0.00%	2 322 289	41 886	55.40	-0.18%	61 020	1 100
CTX	309.70	+0.10%	0	0
ČEZ	454.00	0.00%	217 644 392	478 831	452.50	+0.51%	3 801 620	8 383
ČS KOMB/17	90.00	0.00%	0	0
E4U	95.00	-7.77%	150 234	1 524	105.00	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 770.00	0.00%	0	0
ERSTE GROUP BANK A	728.60	+0.33%	26 650 892	36 527	730.00	+0.69%	1 411 425	1 936
FORTUNA	90.90	+0.94%	394 703	4 349	90.40	+0.78%	6 192	69
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 401.30	+3.56%	0	0
KOFOLA CS	394.00	+0.15%	11 057	28	398.00	-0.10%	77 670	195
KOMERČNÍ BANKA	888.00	+0.58%	207 086 210	234 431	885.90	+0.40%	2 989 672	3 394
MONETA MONEY BANK	80.55	+1.32%	442 008 925	5 505 780	79.90	+0.37%	61 492	770
NWR	0.07	0.00%	0	0	0.10	0.00%	11	110
O2 C.R.	223.40	-0.27%	15 027 586	67 301	222.50	-1.42%	178 420	798
PFNONWOVENS	789.00	+0.78%	25 448 207	32 234	789.90	-0.46%	818 236	1 034
PHILIP MORRIS ČR A	12 520.00	-0.05%	10 601 667	847	12 539.40	-0.44%	37 618	3
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 210.10	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
‹‹ First 60     Next 20 ›