The Prague Stock Exchange and RM-System - daily results dne 11.10.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2017  16.10.2017  13.10.2017  12.10.2017 11.10.2017

The Prague Sotck Exchange and RM-System - daily results - 11.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	307.00	+1.32%	0	0
CETV	96.40	+2.23%	7 628 903	79 965	96.30	+2.34%	755 724	7 921
CTX	362.40	+0.19%	0	0
ČEZ	450.80	+0.42%	230 705 894	512 026	451.00	+0.24%	3 355 728	7 454
E4U	114.00	0.00%	0	0	112.00	+0.90%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	971.00	+1.10%	45 026 521	46 609	964.00	+0.10%	664 152	690
FORTUNA	147.60	-1.27%	339 480	2 300	148.00	-1.33%	14 800	100
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 300.10	-13.03%	13 001	10
KOFOLA CS	406.50	0.00%	49 187	121	409.80	-0.53%	119 253	294
KOMERČNÍ BANKA	964.00	+0.42%	104 705 248	108 663	969.00	0.00%	0	0
MONETA MONEY BANK	75.25	-0.86%	411 715 604	5 463 191	75.60	-0.78%	7 975 501	105 308
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	268.10	-0.45%	12 728 979	47 316	270.00	-1.28%	644 115	2 375
PFNONWOVENS	920.00	+0.55%	5 790 624	6 315	920.00	-0.43%	225 409	245
PHILIP MORRIS ČR A	16 699.00	+0.58%	18 292 148	1 098	16 560.60	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 400.00	0.00%	0	0	1 400.10	0.00%	0	0
‹‹ First 60     Next 20 ›