The Prague Stock Exchange and RM-System - daily results dne 11.2.1997
| 15.4.2024 12.4.2024 11.4.2024 10.4.2024 9.4.2024 |
| 17.2.1997 14.2.1997 13.2.1997 12.2.1997 11.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 485.00 | +2.10% | 2 169 890 | 4 474 | 480.00 | -0.08% | 683 988 | 1 440 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 800.00 | +1.26% | 1 332 800 | 1 666 | 753.30 | +0.09% | 418 234 | 541 | ||||||
| AGB, PODÍLOVÝ FOND | 910.00 | +0.11% | 3 640 910 | 4 001 | 891.00 | -0.75% | 895 207 | 1 003 | ||||||
| ALPHA-EFFECT | 775.00 | 0.00% | 1 380 275 | 1 781 | 770.00 | +1.11% | 603 434 | 785 | ||||||
| ARCELORMITTAL | 548.00 | +0.92% | 3 621 184 | 6 608 | 520.60 | +0.38% | 692 228 | 1 282 | ||||||
| BANKOVNÍ HOLDING | 1 029.00 | -0.09% | 1 543 500 | 1 500 | 960.20 | +0.37% | 347 928 | 361 | ||||||
| BOHEMIA SEKT | 5 610.00 | +4.99% | 1 301 520 | 232 | 5 504.00 | +4.62% | 408 356 | 78 | ||||||
| ČESKÁ SPOŘITELNA | 321.00 | -1.83% | 585 825 | 1 825 | 317.80 | -0.78% | 274 938 | 848 | ||||||
| ČESKÁ ZBROJOVKA | 2 001.00 | +2.56% | 1 750 875 | 875 | 1 963.00 | +1.65% | 173 448 | 91 | ||||||
| ČESKÉ RADIOKOMUN. | 3 715.00 | -1.06% | 850 735 | 229 | 3 601.00 | +0.32% | 115 213 | 32 | ||||||
| ČESKÝ UPF | 746.00 | +3.46% | 2 593 842 | 3 477 | 740.10 | +2.59% | 556 531 | 758 | ||||||
| ČEZ | 1 229.00 | +2.24% | 16 035 500 | 13 292 | 1 220.00 | +0.18% | 1 075 716 | 896 | ||||||
| ČEZ 2 | 960.00 | -4.76% | 5 164 800 | 5 380 | 960.10 | -3.13% | 1 148 320 | 1 194 | ||||||
| ČKD PRAHA HOLDING | 805.00 | +4.95% | 6 677 475 | 8 295 | 805.00 | +6.52% | 2 350 171 | 2 916 | ||||||
| ČOKOLÁDOVNY | 4 499.00 | +0.51% | 787 325 | 175 | 4 395.00 | +0.92% | 355 995 | 81 | ||||||
| ELEKTRÁRNY OPATOV. | 4 902.00 | +0.28% | 4 382 388 | 894 | 4 880.00 | +2.54% | 136 230 | 28 | ||||||
| HARV.SPOL.FINANČNÍ | 193.72 | +4.99% | 1 011 606 | 5 222 | 193.00 | +0.33% | 229 856 | 1 208 | ||||||
| HARVARD.PRŮM.HOLD. | 202.00 | +0.49% | 1 594 588 | 7 894 | 193.80 | +0.20% | 269 260 | 1 348 | ||||||
| CHEMOPETROL GROUP | 1 340.00 | +0.44% | 4 560 054 | 3 426 | 1 301.00 | -0.11% | 441 527 | 334 | ||||||
| IF BOHATSTVÍ | 891.00 | +0.11% | 946 242 | 1 062 | 860.00 | +0.21% | 313 712 | 366 | ||||||
| ||||||||||||||
