The Prague Stock Exchange and RM-System - daily results dne 11.4.2017

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2017  12.4.2017 11.4.2017  10.4.2017  7.4.2017

The Prague Sotck Exchange and RM-System - daily results - 11.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	284.70	-0.04%	0	0
CETV	76.10	+0.13%	858 420	11 245	76.10	+0.26%	317 082	4 170
CTX	342.90	+0.35%	0	0
ČEZ	439.10	+0.99%	117 448 533	268 213	439.00	+0.87%	2 349 488	5 381
ČS KOMB/17	90.00	0.00%	0	0
E4U	102.80	0.00%	0	0	99.00	-0.10%	21 087	213
ENERGOAQUA	2 655.00	0.00%	0	0	2 630.60	0.00%	0	0
ERSTE GROUP BANK A	813.90	-0.79%	55 583 120	67 787	815.00	+0.62%	122 525	150
FORTUNA	108.00	+1.84%	12 295 167	114 253	107.10	+1.90%	1 724 003	16 187
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 700.00	+19.70%	51 000	30
KOFOLA CS	399.50	+0.38%	1 187 417	2 956	402.50	-0.09%	54 690	136
KOMERČNÍ BANKA	978.00	+1.88%	297 655 731	305 797	974.00	+2.08%	4 366 931	4 496
MONETA MONEY BANK	88.40	-0.34%	569 915 072	6 401 904	88.50	-0.33%	9 431 142	105 809
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	289.00	-1.83%	62 994 080	215 502	292.00	-0.68%	280 415	955
PFNONWOVENS	849.00	+2.91%	11 094 891	13 149	842.00	+2.07%	468 140	559
PHILIP MORRIS ČR A	13 900.00	-0.66%	33 712 774	2 407	14 030.00	-0.06%	337 384	24
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 270.00	0.00%	0	0
‹‹ First 60     Next 20 ›