The Prague Stock Exchange and RM-System - daily results dne 11.7.2017

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2017  14.7.2017  13.7.2017  12.7.2017 11.7.2017

The Prague Sotck Exchange and RM-System - daily results - 11.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	289.60	-0.07%	0	0
CETV	96.50	-1.48%	32 692 047	339 141	97.30	-1.92%	181 125	1 866
CTX	342.20	-0.06%	0	0
ČEZ	395.40	-0.10%	95 552 750	241 588	395.00	-0.55%	5 796 433	14 632
ČS KOMB/17	90.00	0.00%	0	0
E4U	106.20	-3.37%	37 170	350	110.90	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 659.00	0.00%	0	0	2 620.10	0.00%	0	0
ERSTE GROUP BANK A	913.90	-0.17%	37 177 028	40 608	915.00	+0.33%	568 260	622
FORTUNA	138.10	-0.65%	6 010 705	43 261	138.00	0.00%	374 558	2 717
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 589.00	0.00%	0	0	1 506.10	0.00%	0	0
KOFOLA CS	425.00	-0.21%	2 976 985	6 987	428.90	+0.21%	459 015	1 073
KOMERČNÍ BANKA	925.10	-0.96%	61 483 348	66 243	930.00	+0.32%	488 784	525
MONETA MONEY BANK	77.20	-0.13%	38 869 254	502 802	77.70	+0.51%	746 825	9 652
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	281.00	+0.29%	11 250 493	40 193	281.00	+0.36%	28 100	100
PFNONWOVENS	935.00	-0.01%	1 310 450	1 400	934.40	+0.98%	17 723	19
PHILIP MORRIS ČR A	15 031.00	-0.43%	4 088 993	272	15 049.00	+0.95%	1 215 656	81
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›