The Prague Stock Exchange and RM-System - daily results dne 11.8.2016

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2016  16.8.2016  15.8.2016  12.8.2016 11.8.2016

The Prague Sotck Exchange and RM-System - daily results - 11.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	240.90	+0.17%	0	0
CETV	57.95	+0.09%	3 240 813	56 050	57.70	+0.35%	69 190	1 200
CTX	296.70	-0.34%	0	0
ČEZ	442.90	+0.32%	134 574 526	305 149	443.00	+0.41%	1 611 979	3 652
ČS KOMB/17	90.00	0.00%	0	0
E4U	101.15	0.00%	0	0	108.00	0.00%	0	0
ENERGOAQUA	2 515.00	0.00%	0	0	2 770.00	0.00%	0	0
ERSTE GROUP BANK A	655.60	-0.56%	7 524 623	11 455	655.40	-0.29%	330 077	503
FORTUNA	93.50	+0.21%	6 120 659	65 714	93.10	0.00%	69 730	750
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 327.70	0.00%	0	0
KOFOLA CS	421.00	0.00%	0	0	425.00	0.00%	0	0
KOMERČNÍ BANKA	871.00	+0.74%	155 026 899	178 282	870.70	+0.31%	3 209 161	3 694
MONETA MONEY BANK	75.00	+3.45%	52 588 820	701 712	74.70	+2.32%	432 852	5 779
NWR	0.07	0.00%	0	0	0.20	+100.00%	13 030	65 300
O2 C.R.	229.90	-2.17%	18 527 079	80 969	227.60	-2.32%	68 430	300
PFNONWOVENS	783.70	+0.47%	2 024 370	2 585	790.00	0.00%	0	0
PHILIP MORRIS ČR A	13 250.00	-0.11%	6 613 252	498	13 249.00	-0.37%	13 249	1
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 162.10	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
‹‹ First 60     Next 20 ›