The Prague Stock Exchange and RM-System - daily results dne 12.10.2017

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2017  17.10.2017  16.10.2017  13.10.2017 12.10.2017

The Prague Sotck Exchange and RM-System - daily results - 12.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	306.90	-0.03%	0	0
CETV	98.50	+2.18%	16 894 295	170 759	99.50	+3.32%	1 563 266	15 820
CTX	363.10	+0.19%	0	0
ČEZ	451.00	+0.04%	230 877 582	511 857	450.00	-0.22%	1 550 178	3 443
E4U	114.00	0.00%	0	0	112.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	962.90	-0.83%	68 685 217	71 025	966.90	+0.30%	336 406	348
FORTUNA	147.60	0.00%	0	0	147.00	-0.67%	88 694	603
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 300.10	0.00%	0	0
KOFOLA CS	408.10	+0.39%	17 879	44	408.50	-0.31%	65 508	162
KOMERČNÍ BANKA	975.50	+1.19%	78 213 153	80 483	974.90	+0.61%	80 714	83
MONETA MONEY BANK	75.75	+0.66%	246 481 040	3 255 976	76.10	+0.66%	2 770 021	36 515
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	262.90	-1.94%	25 594 479	96 639	264.90	-1.89%	908 395	3 407
PFNONWOVENS	896.50	-2.55%	8 757 117	9 724	926.50	+0.70%	763 749	829
PHILIP MORRIS ČR A	16 698.00	-0.01%	3 680 314	221	16 730.00	+1.02%	116 960	7
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 400.00	0.00%	0	0	1 400.10	0.00%	0	0
‹‹ First 60     Next 20 ›