The Prague Stock Exchange and RM-System - daily results dne 12.12.2017

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2017  15.12.2017  14.12.2017  13.12.2017 12.12.2017

The Prague Sotck Exchange and RM-System - daily results - 12.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	292.70	-0.95%	0	0
CETV	104.20	+1.07%	2 890 824	27 805	103.50	+0.10%	158 723	1 536
CTX	362.90	-0.96%	0	0
ČEZ	492.40	+0.49%	184 550 520	376 562	489.00	-0.81%	2 590 663	5 308
E4U	109.00	-3.11%	355 871	3 265	110.20	0.00%	0	0
ENERGOAQUA	2 562.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	919.50	+0.31%	18 572 691	20 258	920.70	+0.84%	36 828	40
FORTUNA	175.30	-1.52%	64 474	367	175.30	-2.01%	28 325	160
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 400.00	+3.32%	7 000	5	1 460.00	0.00%	0	0
KOFOLA CS	419.30	+0.07%	41 930	100	419.00	0.00%	41 900	100
KOMERČNÍ BANKA	893.00	+0.37%	88 769 995	99 529	893.50	+0.17%	1 201 768	1 346
MONETA MONEY BANK	78.00	+0.26%	43 305 476	556 175	78.00	0.00%	388 549	4 984
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	277.00	+0.73%	52 887 196	190 933	277.00	+0.73%	149 574	543
PFNONWOVENS	831.90	-0.12%	1 119 634	1 356	822.10	+0.19%	0	0
PHILIP MORRIS ČR A	16 415.00	+0.15%	2 636 241	161	16 330.00	-0.17%	32 680	2
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 406.00	+6.70%	120 300	50	2 450.00	+6.51%	24 500	10
RMS MEZZANINE	0.70	0.00%	0	0	0.90	0.00%	0	0
‹‹ First 60     Next 20 ›