The Prague Stock Exchange and RM-System - daily results dne 12.5.2017

15.4.2024  12.4.2024  11.4.2024  10.4.2024  9.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2017  17.5.2017  16.5.2017  15.5.2017 12.5.2017

The Prague Sotck Exchange and RM-System - daily results - 12.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	297.90	+0.34%	0	0
CETV	105.30	+0.33%	9 401 746	89 499	105.40	+1.35%	489 292	4 643
CTX	350.10	+0.72%	0	0
ČEZ	439.30	+1.50%	178 763 227	408 407	439.00	+1.25%	3 694 307	8 443
ČS KOMB/17	90.00	0.00%	0	0
E4U	107.00	0.00%	35 728	334	110.80	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 660.00	0.00%	0	0	2 612.00	0.00%	0	0
ERSTE GROUP BANK A	876.70	+0.67%	44 789 448	51 161	878.00	+0.46%	464 439	530
FORTUNA	108.35	-2.39%	847 160	7 870	106.70	-3.08%	323 023	3 020
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 500.10	0.00%	7 501	5
KOFOLA CS	398.00	-0.50%	2 087 627	5 256	395.00	-1.49%	427 338	1 082
KOMERČNÍ BANKA	980.00	+0.46%	71 031 517	72 635	977.50	+0.46%	1 137 540	1 165
MONETA MONEY BANK	80.95	+0.06%	85 245 058	1 054 982	80.70	-0.12%	1 288 804	15 960
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	270.00	0.00%	39 775 265	147 389	269.60	+0.19%	170 450	632
PFNONWOVENS	902.00	-0.93%	13 087 907	14 481	903.00	-0.82%	497 490	547
PHILIP MORRIS ČR A	13 541.00	-0.07%	4 373 268	321	13 744.00	+0.17%	27 322	2
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›