The Prague Stock Exchange and RM-System - daily results dne 12.6.2017

15.4.2024  12.4.2024  11.4.2024  10.4.2024  9.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2017  15.6.2017  14.6.2017  13.6.2017 12.6.2017

The Prague Sotck Exchange and RM-System - daily results - 12.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	290.60	-1.32%	0	0
CETV	96.45	-0.10%	3 295 215	34 190	97.00	+0.10%	216 515	2 250
CTX	346.10	-0.35%	0	0
ČEZ	453.00	+0.04%	108 807 089	240 247	453.00	+0.18%	1 585 215	3 500
ČS KOMB/17	90.00	0.00%	0	0
E4U	107.00	0.00%	0	0	104.10	0.00%	0	0
ENERGOAQUA	2 655.00	0.00%	0	0	2 620.00	0.00%	0	0
ERSTE GROUP BANK A	858.40	-1.53%	35 952 671	41 611	859.40	-1.33%	125 777	146
FORTUNA	123.90	+0.73%	6 123 339	49 947	123.00	-0.16%	208 409	1 700
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 506.10	0.00%	0	0
KOFOLA CS	440.00	+0.89%	12 041 720	27 617	440.00	+0.36%	501 591	1 139
KOMERČNÍ BANKA	930.00	0.00%	113 190 977	121 317	935.00	+0.21%	536 837	575
MONETA MONEY BANK	77.90	+0.65%	72 286 292	928 080	78.30	+0.51%	3 085 574	39 525
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	285.30	+1.17%	8 177 467	28 748	282.00	+0.18%	590 660	2 100
PFNONWOVENS	916.70	-0.85%	10 666 747	11 602	924.50	0.00%	0	0
PHILIP MORRIS ČR A	14 036.00	-1.13%	2 706 788	193	14 105.00	0.00%	42 315	3
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 302.00	0.00%	0	0	1 305.10	0.00%	0	0
‹‹ First 60     Next 20 ›