The Prague Stock Exchange and RM-System - daily results dne 12.7.2016

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2016  15.7.2016  14.7.2016  13.7.2016 12.7.2016

The Prague Sotck Exchange and RM-System - daily results - 12.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	223.40	+0.99%	0	0
CETV	52.50	+0.10%	2 515 010	47 923	53.20	+1.33%	66 748	1 260
CTX	284.70	+1.64%	0	0
ČEZ	437.00	+0.83%	238 784 023	545 049	436.20	+1.32%	10 235 987	23 493
ČS KOMB/17	90.00	0.00%	0	0
E4U	97.00	-0.51%	20 252	208	98.00	0.00%	0	0
ENERGOAQUA	2 750.00	0.00%	0	0	2 799.00	0.00%	0	0
ERSTE GROUP BANK A	560.00	+3.05%	135 179 755	244 226	560.00	+3.47%	5 807 578	10 491
FORTUNA	87.30	+0.98%	491 760	5 684	87.00	+0.69%	24 670	285
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 201.00	0.00%	0	0	1 345.20	0.00%	0	0
KOFOLA CS	435.00	-0.91%	2 610	6	440.00	0.00%	0	0
KOMERČNÍ BANKA	891.90	+0.02%	146 715 069	164 247	898.70	+0.41%	606 334	677
MONETA MONEY BANK	73.60	+1.03%	24 078 819	325 729	74.00	+1.36%	43 660	590
NWR	0.07	0.00%	0	0	0.10	0.00%	500	5 000
O2 C.R.	205.00	-3.30%	24 645 717	119 140	207.10	-2.08%	561 770	2 685
PFNONWOVENS	810.00	-0.14%	10 629 713	13 135	814.80	-0.51%	85 231	105
PHILIP MORRIS ČR A	12 647.00	+0.38%	7 772 643	616	12 600.00	+0.11%	100 650	8
PLG LOBKOWICZ	207.10	0.00%	0	0	207.90	0.00%	0	0
PRAZSKE SLUZBY	1 131.00	0.00%	0	0	1 300.00	0.00%	0	0
‹‹ First 60     Next 20 ›