The Prague Stock Exchange and RM-System - daily results dne 13.4.2017

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2017  18.4.2017 13.4.2017  12.4.2017  11.4.2017

The Prague Sotck Exchange and RM-System - daily results - 13.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	282.80	-0.14%	0	0
CETV	79.40	+2.45%	3 508 055	44 541	78.90	+2.73%	925 864	11 742
CTX	337.40	-1.03%	0	0
ČEZ	442.00	+0.41%	115 737 572	262 046	440.00	-0.23%	2 958 112	6 698
ČS KOMB/17	90.00	0.00%	0	0
E4U	102.60	0.00%	0	0	99.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 655.00	0.00%	0	0	2 630.60	0.00%	0	0
ERSTE GROUP BANK A	794.10	-1.22%	65 763 898	82 429	800.00	-1.06%	2 071 958	2 585
FORTUNA	104.10	-0.86%	495 986	4 763	104.20	-0.66%	182 250	1 750
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 608.00	-4.28%	0	0
KOFOLA CS	402.50	+0.63%	22 961	57	403.00	+0.67%	9 269	23
KOMERČNÍ BANKA	959.00	-2.44%	192 728 352	202 858	984.00	+0.31%	4 702 290	4 798
MONETA MONEY BANK	80.10	+0.25%	105 895 764	1 320 379	88.90	0.00%	8 978 703	101 175
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	293.50	-0.03%	26 185 098	89 234	291.20	+0.24%	608 207	2 080
PFNONWOVENS	849.00	+0.46%	836 502	987	853.00	-0.17%	535 257	628
PHILIP MORRIS ČR A	13 997.00	-0.06%	10 902 546	778	14 020.00	-0.36%	773 522	55
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›