The Prague Stock Exchange and RM-System - daily results dne 13.6.2017

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2017  16.6.2017  15.6.2017  14.6.2017 13.6.2017

The Prague Sotck Exchange and RM-System - daily results - 13.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	291.40	+0.28%	0	0
CETV	97.20	+0.78%	714 152	7 353	97.30	+0.31%	413 126	4 250
CTX	344.70	-0.40%	0	0
ČEZ	450.00	-0.66%	117 634 914	260 972	450.70	-0.51%	2 171 558	4 812
ČS KOMB/17	90.00	0.00%	0	0
E4U	104.00	-2.80%	182 395	1 749	104.10	0.00%	0	0
ENERGOAQUA	2 655.00	0.00%	0	0	2 620.00	0.00%	0	0
ERSTE GROUP BANK A	855.40	-0.35%	76 204 021	89 265	851.00	-0.98%	738 462	866
FORTUNA	124.30	+0.32%	4 740 704	38 189	124.00	+0.81%	425 582	3 459
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 506.10	0.00%	0	0
KOFOLA CS	435.50	-1.02%	2 455 182	5 633	441.20	+0.27%	754 217	1 700
KOMERČNÍ BANKA	925.00	-0.54%	62 957 246	67 911	931.00	-0.43%	724 770	778
MONETA MONEY BANK	78.70	+1.03%	123 504 654	1 576 894	79.10	+1.02%	1 410 887	17 956
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	284.90	-0.14%	21 731 222	76 369	284.00	+0.71%	31 250	110
PFNONWOVENS	902.00	-1.60%	25 388 603	27 979	914.50	-1.08%	271 910	297
PHILIP MORRIS ČR A	14 040.00	+0.03%	9 171 443	655	14 050.10	-0.39%	266 978	19
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 302.00	0.00%	0	0	1 305.10	0.00%	0	0
‹‹ First 60     Next 20 ›