The Prague Stock Exchange and RM-System - daily results dne 13.7.2017

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2017  18.7.2017  17.7.2017  14.7.2017 13.7.2017

The Prague Sotck Exchange and RM-System - daily results - 13.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	293.50	+0.34%	0	0
CETV	95.95	-2.04%	8 078 565	84 152	96.40	-1.33%	612 690	6 360
CTX	343.70	+0.23%	0	0
ČEZ	399.40	+0.50%	172 525 626	432 573	399.70	+0.30%	2 263 274	5 670
ČS KOMB/17	90.00	0.00%	0	0
E4U	114.50	+7.82%	3 435	30	110.90	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 659.00	0.00%	0	0	2 620.10	0.00%	0	0
ERSTE GROUP BANK A	911.40	+0.24%	28 258 334	31 066	911.20	-0.96%	235 064	259
FORTUNA	137.00	0.00%	4 680 424	34 403	136.00	0.00%	1 035 442	7 670
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 589.00	0.00%	0	0	1 506.10	0.00%	0	0
KOFOLA CS	426.50	-0.12%	89 565	210	426.00	-0.23%	0	0
KOMERČNÍ BANKA	933.00	+0.11%	78 592 728	84 310	928.00	-0.64%	232 492	250
MONETA MONEY BANK	77.95	+0.65%	192 262 567	2 475 539	77.90	+0.51%	697 747	8 956
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	284.40	+0.67%	29 339 509	103 286	283.00	+1.07%	10 682	38
PFNONWOVENS	947.80	+1.37%	9 157 751	9 753	927.90	-0.61%	37 118	40
PHILIP MORRIS ČR A	15 100.00	-0.65%	8 416 167	556	15 150.00	+0.33%	15 150	1
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›