The Prague Stock Exchange and RM-System - daily results dne 13.8.2014

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2014  18.8.2014  15.8.2014  14.8.2014 13.8.2014

The Prague Sotck Exchange and RM-System - daily results - 13.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	51.50	-2.83%	4 381 823	85 216	51.90	-1.33%	272 246	5 302
CPI FIM	12.75	+4.94%	188 438	14 807	12.70	+4.10%	162 284	12 748
ČEZ	605.00	+1.94%	437 197 132	727 467	603.70	+2.69%	20 720 714	34 562
E4U	74.90	+1.22%	45 013	604	73.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 392.00	0.00%	0	0	2 520.10	0.00%	0	0
ERSTE GROUP BANK A	529.00	+1.48%	70 225 681	134 060	531.00	+1.72%	3 862 512	7 247
FORTUNA	125.00	+0.24%	1 486 475	11 861	126.50	+0.39%	359 948	2 850
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	906.10	0.00%	0	0	980.00	0.00%	0	0
KOMERČNÍ BANKA	4 748.00	+1.19%	262 217 743	55 344	4 720.00	+1.14%	444 017	94
NWR	3.80	-5.00%	438 424	113 642	3.90	-2.50%	221 455	56 750
O2 C.R.	290.00	+0.17%	24 236 370	83 649	288.80	-0.41%	1 364 269	4 716
PFNONWOVENS	633.00	+0.89%	2 806 480	4 446	634.00	+0.47%	184 739	292
PHILIP MORRIS ČR A	10 415.00	+0.14%	3 122 349	300	10 447.60	+0.47%	260 278	25
PLG LOBKOWICZ	169.30	+1.87%	124 159	735	169.30	+0.77%	133 895	795
‹‹ First 60     Next 20 ›