The Prague Stock Exchange and RM-System - daily results dne 13.9.2016

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2016  16.9.2016  15.9.2016  14.9.2016 13.9.2016

The Prague Sotck Exchange and RM-System - daily results - 13.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	233.90	-0.26%	0	0
CETV	54.05	-0.28%	3 313 897	60 370	54.80	0.00%	555 127	10 013
CTX	299.90	0.00%	0	0
ČEZ	427.10	+0.49%	190 610 354	442 799	429.00	+0.49%	622 525	1 444
ČS KOMB/17	90.00	0.00%	0	0
E4U	103.00	0.00%	28 840	280	103.20	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 750.00	0.00%	0	0
ERSTE GROUP BANK A	708.00	-0.72%	75 015 923	104 624	710.90	-0.15%	1 021 495	1 425
FORTUNA	89.30	+0.11%	2 143	24	89.30	+0.44%	53 537	603
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 329.00	0.00%	0	0
KOFOLA CS	420.00	+0.48%	399 374	943	420.00	+0.23%	42 000	100
KOMERČNÍ BANKA	827.30	-0.47%	147 380 141	176 723	832.60	-0.11%	2 743 174	3 289
MONETA MONEY BANK	79.30	+1.67%	64 064 282	809 741	79.70	+2.83%	107 470	1 349
NWR	0.07	0.00%	0	0	0.10	0.00%	10 000	100 000
O2 C.R.	235.00	+0.43%	20 718 632	88 144	233.00	+0.78%	172 422	734
PFNONWOVENS	791.00	-0.01%	3 456 280	4 361	800.50	+0.56%	57 636	72
PHILIP MORRIS ČR A	12 550.00	-1.68%	7 818 261	619	12 729.10	-0.17%	457 983	36
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 205.10	0.00%	0	0
‹‹ First 60     Next 20 ›