The Prague Stock Exchange and RM-System - daily results dne 14.2.2017

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2017  17.2.2017  16.2.2017  15.2.2017 14.2.2017

The Prague Sotck Exchange and RM-System - daily results - 14.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	282.90	+0.39%	0	0
CETV	69.80	-0.14%	1 397 050	20 067	69.50	-0.57%	140 204	2 020
CTX	336.00	-0.59%	0	0
ČEZ	431.00	-0.78%	216 998 401	501 891	434.00	-0.23%	1 196 840	2 752
ČS KOMB/17	90.00	0.00%	0	0
E4U	100.40	+2.03%	876 192	8 677	100.00	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 611.00	-2.94%	2 611	1
ERSTE GROUP BANK A	806.80	-0.16%	23 248 088	28 889	803.00	-0.36%	2 692 430	3 354
FORTUNA	95.85	+0.89%	389 483	4 078	94.30	-0.73%	71 539	753
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 300.00	0.00%	0	0	1 400.00	+3.54%	7 000	5
KOFOLA CS	399.00	-2.47%	36 772	91	402.50	+0.07%	2 013	5
KOMERČNÍ BANKA	954.00	-0.82%	154 200 716	161 616	951.00	-0.63%	3 758 533	3 938
MONETA MONEY BANK	85.20	-3.29%	408 777 988	4 753 984	86.00	-2.93%	5 110 698	59 004
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	268.00	-0.22%	28 752 473	107 126	269.40	+0.52%	244 325	908
PFNONWOVENS	831.40	+0.16%	1 209 837	1 461	830.00	+0.24%	26 350	32
PHILIP MORRIS ČR A	13 439.00	+1.13%	6 233 097	467	13 444.00	+0.71%	747 568	56
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 300.00	0.00%	0	0
‹‹ First 60     Next 20 ›