The Prague Stock Exchange and RM-System - daily results dne 14.6.2016

16.4.2024  15.4.2024  12.4.2024  11.4.2024  10.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2016  17.6.2016  16.6.2016  15.6.2016 14.6.2016

The Prague Sotck Exchange and RM-System - daily results - 14.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	220.80	-1.03%	0	0
CETV	55.00	-0.99%	1 549 765	28 541	54.70	-2.32%	381 914	7 020
CTX	276.40	-1.29%	0	0
ČEZ	394.00	-1.99%	208 027 060	528 916	395.00	-1.99%	6 674 855	16 928
ČS KOMB/17	90.00	0.00%	0	0
E4U	98.50	+0.61%	97 437	993	98.00	0.00%	0	0
ENERGOAQUA	2 800.00	0.00%	0	0	2 800.00	0.00%	0	0
ERSTE GROUP BANK A	568.50	+0.25%	78 376 956	138 145	568.30	+0.23%	2 232 488	3 929
FORTUNA	86.70	-1.25%	257 874	2 984	87.20	-0.57%	132 613	1 540
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 270.00	0.00%	0	0	1 212.00	+0.15%	0	0
KOFOLA CS	437.00	0.00%	8 740	20	435.00	+0.69%	28 964	66
KOMERČNÍ BANKA	863.00	-2.38%	286 445 605	327 952	870.00	-1.92%	2 552 843	2 911
MONETA MONEY BANK	71.25	-0.21%	32 989 483	469 118	70.10	-1.26%	261 603	3 698
NWR	0.07	0.00%	0	0	0.20	0.00%	6 610	45 550
O2 C.R.	228.00	-1.30%	9 973 862	43 724	227.10	-0.70%	40 888	180
PFNONWOVENS	810.60	+2.43%	1 774 786	2 199	796.90	+0.18%	113 979	143
PHILIP MORRIS ČR A	12 285.00	+0.51%	10 382 789	843	12 313.00	-0.36%	197 393	16
PLG LOBKOWICZ	206.20	0.00%	0	0	206.00	0.00%	0	0
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 120.30	0.00%	0	0
‹‹ First 60     Next 20 ›