The Prague Stock Exchange and RM-System - daily results dne 14.8.2014

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.8.2014  19.8.2014  18.8.2014  15.8.2014 14.8.2014

The Prague Sotck Exchange and RM-System - daily results - 14.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	51.55	+0.10%	1 810 118	34 780	52.00	+0.19%	388 825	7 444
CPI FIM	12.60	-1.18%	27 068	2 150	12.60	-0.79%	18 542	1 479
ČEZ	604.00	-0.17%	221 211 693	366 551	604.00	+0.05%	13 212 648	21 937
E4U	74.90	0.00%	0	0	73.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	+0.08%	4 788	2	2 520.10	0.00%	0	0
ERSTE GROUP BANK A	534.00	+0.95%	92 315 329	172 810	533.70	+0.51%	1 789 010	3 362
FORTUNA	125.85	+0.68%	5 525 327	43 907	126.00	-0.39%	379 360	3 010
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	906.10	0.00%	0	0	980.00	0.00%	0	0
KOMERČNÍ BANKA	4 840.00	+1.94%	210 523 488	43 867	4 805.30	+1.81%	3 604 256	753
NWR	3.70	-2.63%	961 472	259 290	3.80	-2.56%	418 509	110 344
O2 C.R.	292.00	+0.69%	19 550 131	67 264	293.00	+1.45%	1 159 606	4 004
PFNONWOVENS	629.20	-0.60%	7 885 908	12 500	633.90	-0.01%	136 199	215
PHILIP MORRIS ČR A	10 400.00	-0.14%	1 787 369	172	10 431.20	-0.16%	52 156	5
PLG LOBKOWICZ	169.50	+0.12%	2 539 919	14 989	169.30	0.00%	662 959	3 922
‹‹ First 60     Next 20 ›