The Prague Stock Exchange and RM-System - daily results dne 15.12.2017

17.4.2024  16.4.2024  15.4.2024  12.4.2024  11.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2017  20.12.2017  19.12.2017  18.12.2017 15.12.2017

The Prague Sotck Exchange and RM-System - daily results - 15.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	296.70	+0.82%	0	0
CETV	97.95	-2.00%	4 959 372	50 716	97.50	-2.50%	1 649 910	16 800
CTX	364.40	+0.19%	0	0
ČEZ	500.00	+0.38%	428 301 418	858 084	499.00	+0.36%	2 770 586	5 561
E4U	110.00	-0.90%	440	4	110.20	0.00%	0	0
ENERGOAQUA	2 562.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	900.10	-0.89%	145 364 223	161 409	901.70	-0.91%	1 135 443	1 258
FORTUNA	175.40	-2.50%	3 310 915	18 811	178.00	-0.72%	69 486	390
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 400.00	0.00%	0	0	1 460.00	0.00%	0	0
KOFOLA CS	418.50	-0.12%	602 188	1 437	419.00	+0.23%	5 028	12
KOMERČNÍ BANKA	900.00	-1.24%	364 323 767	404 105	907.70	-0.33%	1 486 744	1 644
MONETA MONEY BANK	78.90	+0.06%	155 089 843	1 967 468	78.80	+0.25%	878 004	11 152
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	272.90	-1.12%	32 821 822	120 094	276.00	-0.18%	113 586	411
PFNONWOVENS	818.70	-0.82%	18 329 174	22 371	824.00	-1.29%	99 815	121
PHILIP MORRIS ČR A	16 400.00	-0.95%	43 741 572	2 647	16 480.00	-1.14%	148 700	9
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 420.00	+0.58%	29 040	12	2 350.00	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.90	0.00%	0	0
‹‹ First 60     Next 20 ›