The Prague Stock Exchange and RM-System - daily results dne 15.2.2017
23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
21.2.2017 20.2.2017 17.2.2017 16.2.2017 15.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECEXT | 283.40 | +0.18% | 0 | 0 | ||||||||||
CETV | 69.20 | -0.86% | 1 637 735 | 23 631 | 69.20 | -0.43% | 667 775 | 9 650 | ||||||
CTX | 337.70 | +0.51% | 0 | 0 | ||||||||||
ČEZ | 436.90 | +1.37% | 157 610 076 | 362 045 | 435.00 | +0.23% | 1 942 634 | 4 468 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 98.00 | -2.39% | 163 476 | 1 668 | 100.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 611.10 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 813.00 | +0.77% | 126 791 255 | 156 108 | 811.00 | +1.00% | 5 295 007 | 6 532 | ||||||
FORTUNA | 95.00 | -0.89% | 1 474 841 | 15 535 | 94.90 | +0.63% | 166 000 | 1 750 | ||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 398.00 | -0.25% | 6 661 712 | 16 416 | 400.00 | -0.62% | 58 113 | 145 | ||||||
KOMERČNÍ BANKA | 959.00 | +0.52% | 89 860 893 | 93 854 | 958.00 | +0.74% | 2 979 254 | 3 112 | ||||||
MONETA MONEY BANK | 85.45 | +0.29% | 250 766 839 | 2 936 463 | 85.80 | -0.23% | 5 570 028 | 65 063 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
O2 C.R. | 272.50 | +1.68% | 68 332 456 | 251 712 | 272.00 | +0.97% | 590 852 | 2 186 | ||||||
PFNONWOVENS | 832.00 | +0.07% | 6 141 979 | 7 393 | 830.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 13 266.00 | -1.29% | 6 461 257 | 485 | 13 400.00 | -0.33% | 321 560 | 24 | ||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
|