The Prague Stock Exchange and RM-System - daily results dne 15.6.2016

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2016  20.6.2016  17.6.2016  16.6.2016 15.6.2016

The Prague Sotck Exchange and RM-System - daily results - 15.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	224.20	+1.54%	0	0
CETV	54.35	-1.18%	2 088 552	37 593	56.20	+2.74%	215 366	3 826
CTX	280.90	+1.63%	0	0
ČEZ	410.20	+4.11%	248 400 701	612 188	407.20	+3.09%	5 558 998	13 792
E4U	98.50	0.00%	0	0	98.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 800.00	0.00%	0	0	2 800.00	0.00%	0	0
ERSTE GROUP BANK A	568.00	-0.09%	92 636 201	161 887	573.00	+0.83%	1 189 416	2 067
FORTUNA	88.75	+2.36%	2 006 379	23 262	88.70	+1.72%	334 326	3 902
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 270.00	0.00%	0	0	1 245.00	+2.72%	12 450	10
KOFOLA CS	435.00	-0.46%	1 220 524	2 806	440.90	+1.35%	44 090	100
KOMERČNÍ BANKA	883.30	+2.35%	197 243 360	224 553	886.00	+1.84%	1 409 051	1 600
MONETA MONEY BANK	71.90	+0.91%	66 845 343	932 063	72.50	+3.42%	386 889	5 337
NWR	0.07	0.00%	0	0	0.10	-50.00%	185 437	1 844 873
O2 C.R.	224.00	-1.75%	21 751 359	97 102	220.00	-3.13%	171 185	762
PFNONWOVENS	790.00	-2.54%	3 598 865	4 539	796.90	0.00%	0	0
PHILIP MORRIS ČR A	12 205.00	-0.65%	3 028 293	247	12 350.00	+0.30%	172 716	14
PLG LOBKOWICZ	206.20	0.00%	14 022	68	206.00	0.00%	0	0
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 120.30	0.00%	0	0
‹‹ First 60     Next 20 ›