The Prague Stock Exchange and RM-System - daily results dne 15.7.2013

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2013  18.7.2013  17.7.2013  16.7.2013 15.7.2013

The Prague Sotck Exchange and RM-System - daily results - 15.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	68.50	+1.18%	1 860 094	27 418	68.00	+1.19%	231 542	3 412
CPI FIM	58.80	+5.19%	1 842 383	31 230	58.90	+4.06%	234 453	4 001
ČEZ	470.10	-2.69%	249 167 629	525 630	473.10	-2.45%	1 815 384	3 821
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.90	+5.91%	63 469	908	69.50	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	0	0
ERSTE GROUP BANK A	558.70	+0.16%	92 208 192	163 907	559.50	+1.34%	3 319 582	5 907
FORTUNA	96.95	+0.78%	1 757 458	18 182	96.50	+0.52%	303 939	3 159
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 009.00	0.00%	0	0	850.00	0.00%	0	0
KOMERČNÍ BANKA	3 644.00	-0.98%	59 205 975	16 212	3 642.00	-0.63%	251 494	69
NWR	18.80	-13.56%	4 745 545	244 719	19.20	-10.69%	1 884 175	96 993
O2 C.R.	264.90	+1.69%	20 093 479	76 129	264.60	+1.77%	851 010	3 232
PFNONWOVENS	540.00	-0.74%	7 166 443	13 268	542.00	0.00%	0	0
PHILIP MORRIS ČR A	11 086.00	-0.96%	5 125 902	461	11 200.00	-0.43%	56 090	5
PRAZSKE SLUZBY	600.00	0.00%	0	0	690.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	1.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›