The Prague Stock Exchange and RM-System - daily results dne 15.8.2017

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2017  18.8.2017  17.8.2017  16.8.2017 15.8.2017

The Prague Sotck Exchange and RM-System - daily results - 15.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	298.60	0.00%	0	0
CETV	94.00	-0.53%	818 156	8 656	94.00	-0.53%	330 700	3 500
CTX	355.40	-0.08%	0	0
ČEZ	414.30	+0.78%	45 571 743	109 995	413.50	-0.29%	425 032	1 025
E4U	113.00	-1.74%	45 200	400	111.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 659.00	0.00%	0	0	2 655.00	0.00%	0	0
ERSTE GROUP BANK A	946.00	+0.32%	7 522 644	7 956	942.40	-0.53%	207 730	220
FORTUNA	148.45	0.00%	0	0	147.00	-0.13%	42 308	289
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 500.00	0.00%	0	0
KOFOLA CS	415.00	-0.41%	15 770	38	412.50	0.00%	0	0
KOMERČNÍ BANKA	1 008.00	+0.10%	51 837 820	51 516	1 007.00	+0.20%	231 650	230
MONETA MONEY BANK	75.70	-1.94%	134 003 400	1 757 671	76.00	-1.80%	4 191 651	54 881
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	280.00	+0.72%	6 001 306	21 443	281.60	+0.93%	177 467	632
PFNONWOVENS	1 012.00	+0.20%	2 969 422	2 939	1 013.00	0.00%	0	0
PHILIP MORRIS ČR A	15 350.00	-0.33%	16 593 673	1 081	15 400.00	-0.84%	92 900	6
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 340.00	0.00%	0	0	1 500.00	0.00%	0	0
‹‹ First 60     Next 20 ›