The Prague Stock Exchange and RM-System - daily results dne 15.9.2016
23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
21.9.2016 20.9.2016 19.9.2016 16.9.2016 15.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECEXT | 235.80 | +0.26% | 0 | 0 | ||||||||||
CETV | 53.50 | -0.83% | 1 913 082 | 35 673 | 54.20 | -0.55% | 431 369 | 7 979 | ||||||
CTX | 296.30 | -0.64% | 0 | 0 | ||||||||||
ČEZ | 424.00 | -0.24% | 68 016 311 | 160 272 | 423.70 | -1.17% | 2 029 323 | 4 773 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 101.30 | 0.00% | 0 | 0 | 103.20 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 694.00 | -1.15% | 80 077 709 | 114 890 | 699.70 | -0.47% | 1 135 900 | 1 628 | ||||||
FORTUNA | 89.40 | +1.25% | 121 660 | 1 361 | 88.70 | -0.11% | 22 972 | 259 | ||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 420.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 836.10 | -0.17% | 57 857 741 | 69 105 | 834.00 | -0.42% | 1 450 622 | 1 725 | ||||||
MONETA MONEY BANK | 80.15 | +0.44% | 135 684 442 | 1 694 064 | 80.00 | +0.12% | 80 380 | 1 003 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 234.50 | +1.03% | 24 343 810 | 103 632 | 233.10 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 791.70 | -0.28% | 7 718 426 | 9 740 | 796.20 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 12 605.00 | -0.44% | 9 082 770 | 716 | 12 771.00 | -0.06% | 280 877 | 22 | ||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 0 | 0 | ||||||
|