The Prague Stock Exchange and RM-System - daily results dne 16.2.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2017  21.2.2017  20.2.2017  17.2.2017 16.2.2017

The Prague Sotck Exchange and RM-System - daily results - 16.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	285.70	+0.81%	0	0
CETV	70.70	+2.17%	5 718 297	81 281	70.20	+1.45%	890 666	12 650
CTX	337.30	-0.12%	0	0
ČEZ	437.50	+0.14%	113 644 674	260 365	436.00	+0.23%	931 919	2 136
ČS KOMB/17	90.00	0.00%	0	0
E4U	98.00	0.00%	0	0	100.00	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 611.10	0.00%	0	0
ERSTE GROUP BANK A	803.90	-1.12%	42 770 121	53 292	807.50	-0.43%	147 867	184
FORTUNA	95.45	+0.47%	1 262 722	13 356	94.10	-0.84%	79 064	840
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 300.00	0.00%	0	0	1 400.00	0.00%	0	0
KOFOLA CS	398.00	0.00%	0	0	395.10	-1.22%	28 202	70
KOMERČNÍ BANKA	961.00	+0.21%	163 981 522	170 830	957.00	-0.10%	2 949 836	3 077
MONETA MONEY BANK	84.65	-0.94%	363 713 052	4 307 807	84.90	-1.04%	5 611 152	66 141
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	273.50	+0.37%	57 939 239	212 409	272.00	0.00%	632 806	2 326
PFNONWOVENS	823.30	-1.05%	2 449 390	2 954	834.00	+0.48%	14 177	17
PHILIP MORRIS ČR A	13 434.00	+1.27%	9 062 105	678	13 400.00	0.00%	187 350	14
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 250.00	-3.84%	30 001	24
‹‹ First 60     Next 20 ›