The Prague Stock Exchange and RM-System - daily results dne 16.7.2013

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2013  19.7.2013  18.7.2013  17.7.2013 16.7.2013

The Prague Sotck Exchange and RM-System - daily results - 16.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					620.20	0.00%	0	0
CETV	69.30	+1.17%	5 301 612	76 832	68.80	+1.18%	328 973	4 780
CPI FIM	58.25	-0.94%	207 361	3 570	58.10	-1.36%	124 088	2 115
ČEZ	468.00	-0.45%	187 335 975	398 840	469.00	-0.87%	3 496 674	7 450
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.90	0.00%	0	0	69.50	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	0	0
ERSTE GROUP BANK A	548.00	-1.92%	68 894 893	125 459	546.30	-2.36%	1 248 500	2 268
FORTUNA	96.80	-0.15%	896 898	9 328	95.30	-1.24%	61 460	640
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 009.00	0.00%	0	0	850.00	0.00%	0	0
KOMERČNÍ BANKA	3 604.00	-1.10%	80 254 058	22 307	3 600.00	-1.15%	393 262	109
NWR	19.35	+2.93%	2 232 002	116 955	19.20	0.00%	870 591	45 960
O2 C.R.	261.50	-1.28%	30 788 031	117 235	260.60	-1.51%	1 676 924	6 365
PFNONWOVENS	545.00	+0.93%	1 244 690	2 293	543.00	+0.18%	242 990	450
PHILIP MORRIS ČR A	11 250.00	+1.48%	4 188 329	375	11 200.00	0.00%	0	0
PRAZSKE SLUZBY	600.00	0.00%	0	0	690.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	-10.00%	360	400
‹‹ First 60     Next 20 ›