The Prague Stock Exchange and RM-System - daily results dne 17.10.2017

16.4.2024  15.4.2024  12.4.2024  11.4.2024  10.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2017  20.10.2017  19.10.2017  18.10.2017 17.10.2017

The Prague Sotck Exchange and RM-System - daily results - 17.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	307.70	+0.07%	0	0
CETV	103.35	-0.63%	6 815 772	66 189	102.60	-0.48%	628 128	6 120
CTX	364.40	+0.61%	0	0
ČEZ	457.50	+0.93%	248 896 160	545 911	457.20	+1.06%	8 621 707	18 955
E4U	114.00	0.00%	0	0	112.00	0.00%	0	0
ENERGOAQUA	2 390.00	0.00%	0	0	2 600.00	0.00%	10 400	4
ERSTE GROUP BANK A	960.20	+1.63%	28 263 729	29 609	960.00	+1.11%	522 900	550
FORTUNA	147.60	+1.79%	2 078 862	14 293	145.00	-1.76%	14 500	100
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 310.00	+0.76%	6 550	5
KOFOLA CS	406.00	+0.25%	80 650	198	405.00	-0.83%	44 550	110
KOMERČNÍ BANKA	973.70	-0.72%	98 862 215	101 281	976.00	-0.61%	397 901	405
MONETA MONEY BANK	75.70	-0.39%	104 827 747	1 378 489	76.20	-0.26%	2 411 388	31 615
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	258.00	+0.82%	35 743 926	137 413	261.00	+0.38%	584 058	2 228
PFNONWOVENS	885.00	-0.94%	2 228 342	2 511	890.00	0.00%	44 500	50
PHILIP MORRIS ČR A	16 574.00	+0.29%	17 070 049	1 031	16 788.60	+1.38%	414 343	25
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 400.00	0.00%	0	0	1 455.60	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	18 000	18 000	1.00	0.00%	0	0
‹‹ First 60     Next 20 ›