The Prague Stock Exchange and RM-System - daily results dne 17.6.2014

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2014  20.6.2014  19.6.2014  18.6.2014 17.6.2014

The Prague Sotck Exchange and RM-System - daily results - 17.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	56.30	+1.90%	1 550 963	28 104	55.70	+0.54%	242 690	4 392
CPI FIM	15.30	+3.38%	328 420	21 490	15.20	+1.33%	19 700	1 300
ČEZ	600.00	-0.66%	290 903 019	482 823	598.00	-0.98%	9 553 987	15 853
E4U	72.00	0.00%	7 056	98	71.10	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 180.00	0.00%	0	0	2 392.00	0.00%	4 784	2
ERSTE GROUP BANK A	714.30	+0.39%	40 107 855	56 188	711.00	-0.03%	1 229 293	1 722
FORTUNA	125.00	-2.11%	5 641 484	45 623	129.20	+0.70%	899 257	6 969
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 005.00	0.00%	0	0	1 005.00	0.00%	0	0
KOMERČNÍ BANKA	4 730.00	-0.17%	152 691 038	32 237	4 750.00	+0.21%	128 157	27
NWR	9.65	-0.52%	1 047 601	109 495	9.60	-1.03%	363 065	37 726
O2 C.R.	292.80	+0.17%	220 513 662	753 503	292.50	+0.17%	1 117 378	3 823
PFNONWOVENS	604.00	+0.17%	4 908 779	8 130	607.50	+0.18%	628 626	1 038
PHILIP MORRIS ČR A	10 425.00	+0.71%	3 447 234	331	10 400.00	-0.57%	354 346	34
PLG LOBKOWICZ	156.80	+1.16%	440 617	2 819	157.70	+0.32%	149 613	950
PRAZSKE SLUZBY	1 295.00	+0.31%	105 328	81	1 445.00	0.00%	0	0
‹‹ First 60     Next 20 ›