The Prague Stock Exchange and RM-System - daily results dne 17.6.2016
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
23.6.2016 22.6.2016 21.6.2016 20.6.2016 17.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECEXT | 222.90 | +1.73% | 0 | 0 | ||||||||||
CETV | 53.85 | +1.41% | 2 666 704 | 49 421 | 54.70 | +2.24% | 229 435 | 4 189 | ||||||
CTX | 286.40 | +2.62% | 0 | 0 | ||||||||||
ČEZ | 420.40 | +3.17% | 317 753 075 | 760 610 | 419.00 | +2.72% | 5 817 129 | 14 004 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 97.40 | -1.12% | 235 974 | 2 433 | 98.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 579.50 | +2.57% | 118 273 340 | 204 293 | 582.90 | +3.50% | 1 756 374 | 3 037 | ||||||
FORTUNA | 86.75 | -1.42% | 241 945 | 2 783 | 86.80 | -1.36% | 8 688 | 100 | ||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 270.00 | 0.00% | 0 | 0 | 1 302.00 | +2.40% | 0 | 0 | ||||||
KOFOLA CS | 438.00 | +0.69% | 35 877 | 82 | 440.00 | +3.52% | 4 400 | 10 | ||||||
KOMERČNÍ BANKA | 909.30 | +1.27% | 350 340 445 | 384 943 | 910.00 | +1.79% | 1 476 991 | 1 625 | ||||||
MONETA MONEY BANK | 72.10 | +0.28% | 86 070 367 | 1 192 552 | 72.80 | +1.81% | 28 618 | 393 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 31 700 | 317 000 | ||||||
O2 C.R. | 223.00 | -0.84% | 22 166 501 | 99 303 | 224.00 | +0.67% | 22 400 | 100 | ||||||
PFNONWOVENS | 793.40 | +1.33% | 13 259 493 | 16 679 | 790.00 | -0.46% | 3 950 | 5 | ||||||
PHILIP MORRIS ČR A | 12 300.00 | +0.74% | 8 756 458 | 712 | 12 340.00 | +0.12% | 12 340 | 1 | ||||||
PLG LOBKOWICZ | 206.20 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 120.30 | 0.00% | 0 | 0 | ||||||
|