The Prague Stock Exchange and RM-System - daily results dne 17.7.2013

22.4.2024  19.4.2024  18.4.2024  17.4.2024  16.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2013  22.7.2013  19.7.2013  18.7.2013 17.7.2013

The Prague Sotck Exchange and RM-System - daily results - 17.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					620.20	0.00%	0	0
CETV	70.00	+1.01%	3 963 107	57 172	69.00	+0.29%	617 462	8 981
CPI FIM	57.55	-1.20%	11 668	200	57.80	-0.52%	54 967	950
ČEZ	460.70	-1.56%	198 047 675	427 721	462.80	-1.32%	4 504 785	9 718
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.90	0.00%	0	0	69.90	+0.57%	20 271	290
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 861.00	0.00%	0	0
ERSTE GROUP BANK A	552.00	+0.73%	101 983 120	187 853	552.90	+1.21%	1 243 959	2 281
FAGRON					71.20	0.00%	0	0
FORTUNA	97.50	+0.72%	5 748 430	59 259	96.80	+1.57%	260 656	2 702
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 009.00	0.00%	0	0	850.00	0.00%	0	0
KOMERČNÍ BANKA	3 580.00	-0.67%	166 280 580	46 390	3 575.00	-0.69%	193 716	54
NWR	19.85	+2.58%	2 379 578	122 608	19.70	+2.60%	1 077 377	55 156
O2 C.R.	264.30	+1.07%	49 844 455	190 588	262.00	+0.54%	969 076	3 716
PFNONWOVENS	555.00	+1.83%	15 600 039	28 080	556.90	+2.55%	418 014	751
PHILIP MORRIS ČR A	11 300.00	+0.44%	3 044 097	270	11 258.90	+0.53%	719 172	64
PRAZSKE SLUZBY	600.00	0.00%	0	0	690.00	0.00%	0	0
‹‹ First 60     Next 20 ›