The Prague Stock Exchange and RM-System - daily results dne 18.1.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2017  23.1.2017  20.1.2017  19.1.2017 18.1.2017

The Prague Sotck Exchange and RM-System - daily results - 18.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	264.20	+0.08%	0	0
CETV	64.90	-0.38%	338 412	5 283	64.50	-0.62%	262 035	4 100
CPI FIM					6.20	-3.13%	1 136	180
CTX	322.10	+0.09%	0	0
ČEZ	423.30	+0.50%	98 138 433	231 719	424.10	-0.09%	4 083 700	9 638
ČS KOMB/17	90.00	0.00%	0	0
E4U	99.00	+2.06%	27 819	281	100.50	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 880.00	0.00%	0	0
ERSTE GROUP BANK A	770.70	+0.22%	46 623 153	60 913	770.00	-0.34%	308 030	400
FORTUNA	89.35	+0.85%	51 908 337	585 058	89.00	+0.11%	204 166	2 304
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 366.80	0.00%	0	0
KOFOLA CS	385.00	-0.85%	3 353 623	8 709	380.20	-1.22%	153 159	400
KOMERČNÍ BANKA	886.70	+0.64%	71 944 050	81 664	884.90	-0.01%	1 285 055	1 457
MONETA MONEY BANK	80.00	-0.44%	129 551 736	1 618 361	80.60	0.00%	568 700	7 070
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	269.10	-0.33%	9 557 300	35 385	271.00	+0.37%	152 868	570
PFNONWOVENS	781.00	0.00%	728 434	924	784.00	+0.38%	20 358	26
PHILIP MORRIS ČR A	13 328.00	+0.21%	8 322 016	625	13 379.40	+0.67%	612 487	46
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 042.60	-19.99%	15 639	15
‹‹ First 60     Next 20 ›