The Prague Stock Exchange and RM-System - daily results dne 18.10.2016

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2016  21.10.2016  20.10.2016  19.10.2016 18.10.2016

The Prague Sotck Exchange and RM-System - daily results - 18.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	239.90	+0.50%	0	0
CETV	55.75	+1.64%	2 705 992	48 433	55.60	+0.72%	50 080	900
CTX	317.40	+0.70%	0	0
ČEZ	467.60	-0.21%	269 027 962	574 367	465.00	-0.21%	6 484 598	13 884
ČS KOMB/17	90.00	0.00%	0	0
E4U	96.10	-0.93%	2 163	22	105.00	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 770.00	0.00%	11 080	4
ERSTE GROUP BANK A	751.40	+1.21%	65 476 809	87 118	750.00	+1.15%	3 225 571	4 308
FORTUNA	91.80	-0.22%	676 268	7 386	91.90	+0.10%	102 578	1 120
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 354.00	0.00%	0	0
KOFOLA CS	396.00	-0.50%	1 295 459	3 305	397.00	+0.12%	0	0
KOMERČNÍ BANKA	894.80	+0.70%	130 574 984	146 302	894.10	+0.56%	712 122	797
MONETA MONEY BANK	85.85	+1.96%	270 094 091	3 175 057	85.50	+1.78%	579 269	6 805
NWR	0.07	0.00%	0	0	0.10	0.00%	66 865	668 650
O2 C.R.	236.10	+4.65%	159 780 072	689 332	235.00	+4.68%	482 469	2 093
PFNONWOVENS	777.00	+0.25%	1 937 202	2 494	775.00	-0.38%	178 333	230
PHILIP MORRIS ČR A	12 546.00	-0.02%	62 946 170	5 023	12 630.00	-0.20%	138 660	11
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 210.10	0.00%	0	0
RMS MEZZANINE	0.60	-14.29%	15	25	0.70	0.00%	0	0
‹‹ First 60     Next 20 ›