The Prague Stock Exchange and RM-System - daily results dne 18.5.2017

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2017  23.5.2017  22.5.2017  19.5.2017 18.5.2017

The Prague Sotck Exchange and RM-System - daily results - 18.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	293.00	-0.68%	0	0
CETV	97.30	-1.02%	18 030 233	186 251	98.50	-0.51%	508 263	5 233
CTX	349.20	-0.96%	0	0
ČEZ	441.90	+0.20%	148 612 385	335 838	442.60	+0.57%	3 748 929	8 482
ČS KOMB/17	90.00	0.00%	0	0
E4U	107.00	0.00%	0	0	106.90	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 660.00	0.00%	0	0	2 612.10	0.00%	0	0
ERSTE GROUP BANK A	881.00	-1.62%	83 246 875	94 919	880.00	-1.82%	1 482 257	1 682
FORTUNA	104.30	-0.48%	149 506	1 432	103.70	-1.04%	83 190	800
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 500.10	0.00%	0	0
KOFOLA CS	398.90	+0.48%	145 988	370	398.50	+0.12%	38 095	96
KOMERČNÍ BANKA	965.90	-1.14%	55 602 580	57 614	963.20	-0.94%	254 400	264
MONETA MONEY BANK	80.95	-0.25%	117 827 024	1 459 704	80.70	-0.73%	892 824	11 063
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	273.30	-2.39%	22 463 255	81 837	277.00	0.00%	249 112	896
PFNONWOVENS	932.20	-1.04%	8 810 315	9 448	923.70	+1.36%	1 049 666	1 134
PHILIP MORRIS ČR A	13 900.00	-1.07%	332 672	24	13 900.00	-0.71%	55 600	4
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›