The Prague Stock Exchange and RM-System - daily results dne 18.7.2013

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2013  23.7.2013  22.7.2013  19.7.2013 18.7.2013

The Prague Sotck Exchange and RM-System - daily results - 18.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					620.20	0.00%	0	0
CETV	70.25	+0.36%	4 933 256	70 785	70.70	+2.46%	682 162	9 772
CPI FIM	58.00	+0.78%	23 579	407	58.00	0.00%	0	0
ČEZ	464.00	+0.72%	51 898 920	112 135	463.60	+0.17%	2 332 133	5 040
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.90	0.00%	0	0	67.60	-3.29%	4 259	63
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 861.00	0.00%	0	0
ERSTE GROUP BANK A	564.00	+2.17%	89 331 637	162 650	560.20	+1.32%	1 810 599	3 272
FAGRON					71.20	0.00%	0	0
FORTUNA	97.00	-0.51%	438 234	4 511	96.90	+0.10%	317 411	3 280
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 009.00	0.00%	0	0	850.00	0.00%	0	0
KOMERČNÍ BANKA	3 535.00	-1.26%	249 373 562	70 280	3 547.00	-0.78%	2 359 033	661
NWR	19.90	+0.25%	1 905 461	95 510	20.20	+2.53%	606 353	30 300
O2 C.R.	263.20	-0.42%	135 151 481	508 040	264.00	+0.76%	1 232 058	4 628
PFNONWOVENS	566.00	+1.98%	6 533 466	11 719	565.00	+1.45%	434 668	776
PHILIP MORRIS ČR A	11 303.00	+0.03%	1 762 140	156	11 248.00	-0.10%	392 370	35
PRAZSKE SLUZBY	600.00	0.00%	0	0	690.00	0.00%	0	0
‹‹ First 60     Next 20 ›