The Prague Stock Exchange and RM-System - daily results dne 18.8.2016

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2016  23.8.2016  22.8.2016  19.8.2016 18.8.2016

The Prague Sotck Exchange and RM-System - daily results - 18.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	237.10	-0.25%	0	0
CETV	57.95	+0.61%	875 499	15 162	57.00	-0.18%	102 770	1 800
CTX	291.50	-0.24%	0	0
ČEZ	426.50	-2.63%	174 389 640	404 094	429.80	-2.32%	7 776 493	18 034
ČS KOMB/17	90.00	0.00%	0	0
E4U	100.00	0.00%	0	0	108.00	0.00%	0	0
ENERGOAQUA	2 580.00	0.00%	0	0	2 520.00	-9.03%	167 211	66
ERSTE GROUP BANK A	657.30	+0.21%	27 636 515	42 121	655.00	0.00%	439 895	670
FORTUNA	92.95	+0.43%	226 663	2 439	93.00	0.00%	127 506	1 376
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 327.70	0.00%	0	0
KOFOLA CS	429.00	+1.78%	858 857	2 002	428.00	0.00%	0	0
KOMERČNÍ BANKA	826.40	+0.54%	426 853 139	517 102	829.00	+0.73%	7 949 169	9 694
MONETA MONEY BANK	75.95	+0.46%	82 135 770	1 093 191	75.80	-0.13%	24 218	323
NWR	0.07	0.00%	0	0	0.10	0.00%	50 000	500 000
O2 C.R.	235.00	+1.56%	11 908 535	50 708	233.20	+0.09%	65 484	282
PFNONWOVENS	801.00	+0.75%	538 976	675	803.00	-0.28%	0	0
PHILIP MORRIS ČR A	13 099.00	+1.39%	2 797 953	216	13 052.90	+1.18%	300 236	23
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 375.00	+14.38%	6 875	5
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
‹‹ First 60     Next 20 ›